CRCL-PERP
PerpAftermath0x1b1c…b91a
Mark price
$68.61249.35%24H
24H Volume
$234K
Open interest
$2.20K30.1368 CRCL
- Index price
- $68.5800
- Spread
- +0.047%
- Funding
- +0.0023% per hour
- Next funding
- +0.0017% 5:00 AM
- Funding APR
- +24.48%
- Max leverage
- 5x
- Long / short
- 48% / 52%
- Trades 24h
- 4,487
- Traders 24h
- 40
$78.0347$75.4544$72.8742$70.2939$67.7137$65.1334
Oct 30 19:00Oct 31 23:00Nov 2 03:00Nov 3 07:00Nov 4 11:00Nov 5 15:00
Short 0xc700…c517$68.6124
$158.542.3106 CRCL
Long 0x63b8…8f15$68.6019
$13.000.1895 CRCL
Long 0x63b8…8f15$68.5474
$38.000.5544 CRCL
Short 0x63b8…8f15$68.4744
$13.000.1898 CRCL
Long 0x4bba…e490$68.4736
$168.582.4619 CRCL
Long 0x63b8…8f15$68.5323
$13.000.1897 CRCL
Long 0xc700…c517$68.5128
$128.461.8749 CRCL
Short 0x63b8…8f15$68.5054
$25.540.3728 CRCL
Long 0x8b7f…1d10$68.5354
$21.450.313 CRCL
Short 0x9f2a…26ce$68.5421
$4.580.06688 CRCL
Short 0x63b8…8f15$68.5354
$31.460.459 CRCL
Long 0x63b8…8f15$68.5355
$13.000.1897 CRCL
Short 0x4bba…e490$68.5202
$19.760.2884 CRCL
Short 0x63b8…8f15$68.5298
$32.070.468 CRCL
Long 0x07a7…75c5$68.5348
$13.030.1901 CRCL
Short 0x07a7…75c5$68.5279
$13.030.1901 CRCL
Long 0xa015…988d$68.5322
$119.771.7476 CRCL
Short 0x6be2…6ec4$68.5221
$102.091.4899 CRCL
Short 0x63b8…8f15$68.4941
$8.810.1287 CRCL
Short 0x63b8…8f15$68.4941
$34.860.509 CRCL
Short 0x63b8…8f15$68.4941
$35.000.511 CRCL
Short 0x63b8…8f15$68.4941
$36.300.53 CRCL
Short 0x63b8…8f15$68.4941
$36.510.533 CRCL
Short 0x63b8…8f15$68.4941
$162.742.376 CRCL
Long 0xa015…988d$68.5053
$154.382.2536 CRCL
| Time | Trader | Size | Price | Value | |
|---|---|---|---|---|---|
| 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | Short 2.3106 CRCL | $68.6124 | $158.54 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.1895 CRCL | $68.6019 | $13.00 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.5544 CRCL | $68.5474 | $38.00 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.1898 CRCL | $68.4744 | $13.00 | ||
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Long 2.4619 CRCL | $68.4736 | $168.58 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.1897 CRCL | $68.5323 | $13.00 | ||
| 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | Long 1.8749 CRCL | $68.5128 | $128.46 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.3728 CRCL | $68.5054 | $25.54 | ||
| 0x8b7f…1d10Address0x8b7fac6ee4bd36dfff6ed0b342820d10acdc16e0ba834fc93f2203b9386f1d10LabelNone known | Long 0.313 CRCL | $68.5354 | $21.45 | ||
| 0x9f2a…26ceAddress0x9f2a80a0ca3a9192d5fd32ab51853a0175b4206cf5467fcb9b3faedcff8826ceLabelNone known | Short 0.06688 CRCL | $68.5421 | $4.58 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.459 CRCL | $68.5354 | $31.46 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.1897 CRCL | $68.5355 | $13.00 | ||
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Short 0.2884 CRCL | $68.5202 | $19.76 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.468 CRCL | $68.5298 | $32.07 | ||
| 0x07a7…75c5Address0x07a786f44317d55ed304c384b43a8383f0363157e10f3cab01e708aac79175c5LabelNone known | Long 0.1901 CRCL | $68.5348 | $13.03 | ||
| 0x07a7…75c5Address0x07a786f44317d55ed304c384b43a8383f0363157e10f3cab01e708aac79175c5LabelNone known | Short 0.1901 CRCL | $68.5279 | $13.03 | ||
| 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | Long 1.7476 CRCL | $68.5322 | $119.77 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Short 1.4899 CRCL | $68.5221 | $102.09 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.1287 CRCL | $68.4941 | $8.81 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.509 CRCL | $68.4941 | $34.86 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.511 CRCL | $68.4941 | $35.00 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.53 CRCL | $68.4941 | $36.30 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.533 CRCL | $68.4941 | $36.51 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 2.376 CRCL | $68.4941 | $162.74 | ||
| 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | Long 2.2536 CRCL | $68.5053 | $154.38 |
Largest open positionsRead
| Trader | Size | Value | Entry | Unrealized PnL | Leverage | |
|---|---|---|---|---|---|---|
| 0x036f…5c45Address0x036f0a7c14b1e76b0e6e5f9df0218befbb418ab280890ef35170a5d4e43b5c45LabelNone known | Long 11.2314 CRCL | $769.06 | $68.5577 | -$0.94 | 3.98x | |
| 0x036f…5c45Address0x036f0a7c14b1e76b0e6e5f9df0218befbb418ab280890ef35170a5d4e43b5c45LabelNone known | Short 11.2314 CRCL | $769.06 | $68.5577 | +$0.94 | 3.93x | |
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Long 6.92 CRCL | $473.84 | $68.3455 | +$0.89 | 3.00x | |
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 5.6377 CRCL | $386.04 | $68.5001 | +$0.15 | 4.59x | |
| 0x4529…8638Address0x4529730ac95d4caab38f0d73179e2f96dc7a0e6a9e4b20ada7e171d526898638LabelNone known | Short 5.0882 CRCL | $348.41 | $73.9033 | +$27.62 | 2.77x | |
| 0xbf9f…c5a2Address0xbf9f0710fc1beefedfd762f35d355bc92bd43061e7e5f4929d3220ce5e3ec5a2LabelNone known | Long 4.9042 CRCL | $335.81 | $68.8143 | -$1.67 | 2.74x | |
| 0xe51c…3f40Address0xe51cc4596413369a4dc4b700ea5967a583ed0b3b95051640da48555f63bd3f40LabelNone known | Short 2.2536 CRCL | $154.31 | $68.5053 | +$0.07 | 5.00x | |
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Long 2.1489 CRCL | $147.15 | $68.4735 | +$0.00 | 5.00x | |
| 0xdcf7…24f9Address0xdcf713f8b5be3b8747af45f1d9ec48df00ab44aa400b455a9c646ebdb47e24f9LabelNone known | Long 2.0043 CRCL | $137.24 | $68.3875 | +$0.17 | 4.63x | |
| 0xf124…c8f0Address0xf1241536a33868cd6ce69f58f1a8b23a6b9ab4969b6aebfbfda0c7b0ac34c8f0LabelNone known | Short 2.0043 CRCL | $137.24 | $68.3482 | -$0.25 | 4.47x | |
| 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | Short 1.5865 CRCL | $108.64 | $68.5128 | +$0.06 | 4.99x | |
| 0xa08a…0341Address0xa08a2ec00f94ca849e94205ab02a17de73854c95a01c4bca2b17081b5e840341LabelNone known | Long 1.4639 CRCL | $100.24 | $68.3469 | +$0.19 | 4.00x | |
| 0x44b9…cb2bAddress0x44b94022bd64a3bc7eec4b861c9753a9e783e8f9d0fc8814052d5031577acb2bLabelNone known | Short 1.4639 CRCL | $100.24 | $68.3229 | -$0.22 | 3.00x | |
| 0x5fab…51b4Address0x5fabd9c9bf412e9a3dd7e47b68758bcc280586ced8072c0c851e7a3d7c4551b4LabelNone known | Long 0.6596 CRCL | $45.17 | $68.7246 | -$0.17 | 0.30x | |
| 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | Short 0.587 CRCL | $40.19 | $68.4735 | -$0.00 | 1.57x | |
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Long 0.363 CRCL | $24.86 | $68.4389 | +$0.01 | 2.27x | |
| 0xe554…364dAddress0xe5544338f265802af5490c14281f94dd37f1d2f58a5ae849a7df0894fe2e364dLabelNone known | Short 0.2173 CRCL | $14.88 | $68.5339 | +$0.01 | 2.67x | |
| 0x2edc…c947Address0x2edc216ef34934be6c94ff395840f279bdac8df13bd7425cc8cff1244495c947LabelNone known | Long 0.2061 CRCL | $14.12 | $68.5221 | -$0.01 | 0.27x | |
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Long 0.1684 CRCL | $11.53 | $68.3428 | +$0.02 | 1.05x | |
| 0x139a…8d09Address0x139adf98d17d5a7aab685f343298102edc1dc71ec525e20a54bd2720e05f8d09LabelNone known | Long 0.06688 CRCL | $4.58 | $68.5421 | -$0.00 | 5.00x | |
| 0x9f2a…26ceAddress0x9f2a80a0ca3a9192d5fd32ab51853a0175b4206cf5467fcb9b3faedcff8826ceLabelNone known | Short 0.06688 CRCL | $4.58 | $68.5421 | +$0.00 | 5.02x |
Every account's position is read from the market's object on chain. Value and PnL are at the mark price; leverage is the position's value over the account's collateral in this market.
Top traders
| # | Trader | Volume | Trades | Realized PnL | Fees | |
|---|---|---|---|---|---|---|
| 1 | 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | $101K | 2,666 | +$74.69 | $45.44 | |
| 2 | 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | $27.0K | 516 | -$109.38 | $12.17 | |
| 3 | 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | $20.7K | 172 | -$14.14 | $9.43 | |
| 4 | 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | $17.5K | 142 | -$6.83 | $8.02 | |
| 5 | 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | $15.9K | 278 | -$14.22 | $7.17 | |
| 6 | 0xe51c…3f40Address0xe51cc4596413369a4dc4b700ea5967a583ed0b3b95051640da48555f63bd3f40LabelNone known | $15.3K | 133 | -$0.92 | $6.89 | |
| 7 | 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | $13.7K | 114 | -$8.70 | $6.22 | |
| 8 | 0x8b7f…1d10Address0x8b7fac6ee4bd36dfff6ed0b342820d10acdc16e0ba834fc93f2203b9386f1d10LabelNone known | $11.9K | 108 | +$4.20 | $5.58 | |
| 9 | 0x44b9…cb2bAddress0x44b94022bd64a3bc7eec4b861c9753a9e783e8f9d0fc8814052d5031577acb2bLabelNone known | $1.57K | 48 | +$0.79 | $0.70 | |
| 10 | 0xa08a…0341Address0xa08a2ec00f94ca849e94205ab02a17de73854c95a01c4bca2b17081b5e840341LabelNone known | $1.56K | 55 | -$1.26 | $0.70 | |
| 11 | 0x036f…5c45Address0x036f0a7c14b1e76b0e6e5f9df0218befbb418ab280890ef35170a5d4e43b5c45LabelNone known | $1.54K | 2 | -$96.30 | $0.69 | |
| 12 | 0xdcf7…24f9Address0xdcf713f8b5be3b8747af45f1d9ec48df00ab44aa400b455a9c646ebdb47e24f9LabelNone known | $1.36K | 67 | -$4.33 | $0.61 | |
| 13 | 0xf124…c8f0Address0xf1241536a33868cd6ce69f58f1a8b23a6b9ab4969b6aebfbfda0c7b0ac34c8f0LabelNone known | $1.36K | 67 | +$3.36 | $0.61 | |
| 14 | 0x9526…0fb4Address0x9526df225fd354cd1597b82e3d06e9f10621249c1b386184336a09442c6f0fb4LabelNone known | $847.22 | 39 | -$0.27 | $0.38 | |
| 15 | 0x07a7…75c5Address0x07a786f44317d55ed304c384b43a8383f0363157e10f3cab01e708aac79175c5LabelNone known | $590.91 | 17 | -$0.16 | $0.27 | |
| 16 | 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | $577.33 | 14 | +$5.16 | $0.26 | |
| 17 | 0xb816…152aAddress0xb8164e0edee4c68ea7a63c9c667f7340893d72eda0c1cc3ff680a514b4a8152aLabelNone known | $405.18 | 9 | -$0.09 | $0.18 | |
| 18 | 0x22eb…3588Address0x22eb40bbbfc5a99a704d50b1b0cc4a1951a7d726deeb062a902d7962f53f3588LabelNone known | $405.08 | 8 | +$0.02 | $0.18 | |
| 19 | 0xe554…364dAddress0xe5544338f265802af5490c14281f94dd37f1d2f58a5ae849a7df0894fe2e364dLabelNone known | $341.80 | 8 | -$3.06 | $0.15 | |
| 20 | 0xccb7…5dffAddress0xccb7ff6feb88224d92d0bf9ba061c159a91a0c38ef23b2531be2a4cad9f85dffLabelNone known | $330.04 | 6 | +$0.20 | $0.15 | |
| 21 | 0xbf9f…c5a2Address0xbf9f0710fc1beefedfd762f35d355bc92bd43061e7e5f4929d3220ce5e3ec5a2LabelNone known | $299.87 | 3 | +$23.57 | $0.13 | |
| 22 | 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | $218.06 | 8 | -$0.56 | $0.10 | |
| 23 | 0xc8b0…a326Address0xc8b0bbcb095eaf360f228fb693710fa27fca2ee787a4d2d31e9a660b02c0a326LabelNone known | $188.02 | 8 | +$0.18 | $0.08 | |
| 24 | 0x0f50…cc62Address0x0f50f10c1cf126e52042ab9c83b24846ae5257fb8340d0ea905a6307325ccc62LabelNone known | $187.89 | 10 | -$0.17 | $0.08 | |
| 25 | 0x35e5…ed85Address0x35e5ad25d1e0f84ae12a71c924e8dc8ce7a36f637e7c7219cf89fa07061eed85LabelNone known | $118.80 | 2 | +$0.06 | $0.05 |
Volume, trades and fees are taker fills. Realized PnL is what closing fills booked, before fees and funding.
Recent liquidations
| Time | Trader | Size | Price | Value | |
|---|---|---|---|---|---|
| 0xafe0…83a8Address0xafe04e10fe098546ebece9855cabbdcd46c94c21cb563809aa3aa3dcb18e83a8LabelNone known | Short 6.1521 CRCL | $91.3963 | $562.28 | ||
| 0x036f…5c45Address0x036f0a7c14b1e76b0e6e5f9df0218befbb418ab280890ef35170a5d4e43b5c45LabelNone known | Short 3.7763 CRCL | $86.8309 | $327.90 | ||
| 0x3137…8ec4Address0x3137d85869aa28026b24c9b6f89dbe08934333f5fca8d2fc9d18069d65958ec4LabelNone known | Long 0.7809 CRCL | $75.0956 | $58.64 |
The side is the position that was closed. Value is size times the liquidation price.
Funding roundsLast 24h +0.0888%
| Time | Rate | Annualized |
|---|---|---|
| 2026-11-06 04:00:00 UTC | +0.0023% | +20.20% |
| 2026-11-06 03:00:00 UTC | +0.0014% | +12.31% |
| 2026-11-06 02:00:00 UTC | +0.0021% | +18.50% |
| 2026-11-06 01:00:00 UTC | +0.0016% | +13.62% |
| 2026-11-06 00:00:00 UTC | +0.0033% | +28.91% |
| 2026-11-05 23:00:00 UTC | +0.0030% | +26.10% |
| 2026-11-05 22:00:00 UTC | +0.0047% | +41.33% |
| 2026-11-05 21:00:00 UTC | +0.0041% | +35.64% |
| 2026-11-05 20:00:01 UTC | +0.0056% | +48.66% |
| 2026-11-05 19:00:00 UTC | +0.0065% | +56.93% |
| 2026-11-05 18:00:00 UTC | +0.0057% | +50.23% |
| 2026-11-05 17:00:00 UTC | +0.0041% | +35.53% |
| 2026-11-05 16:00:00 UTC | +0.0037% | +32.36% |
| 2026-11-05 15:00:00 UTC | +0.0053% | +46.53% |
| 2026-11-05 14:00:01 UTC | +0.0035% | +30.68% |
| 2026-11-05 13:00:00 UTC | +0.0032% | +28.07% |
| 2026-11-05 12:00:00 UTC | +0.0041% | +35.83% |
| 2026-11-05 11:00:00 UTC | +0.0040% | +35.10% |
| 2026-11-05 10:00:00 UTC | +0.0034% | +30.15% |
| 2026-11-05 09:00:00 UTC | +0.0038% | +33.18% |
| 2026-11-05 08:00:00 UTC | +0.0033% | +28.63% |
| 2026-11-05 07:00:00 UTC | +0.0030% | +26.18% |
| 2026-11-05 06:00:00 UTC | +0.0034% | +29.44% |
| 2026-11-05 05:00:00 UTC | +0.0039% | +33.75% |
| 2026-11-05 04:00:00 UTC | +0.0028% | +24.49% |
| 2026-11-05 03:00:00 UTC | +0.0030% | +26.36% |
| 2026-11-05 02:00:00 UTC | +0.0016% | +14.43% |
| 2026-11-05 01:00:01 UTC | +0.0018% | +15.98% |
| 2026-11-05 00:00:00 UTC | +0.0026% | +23.17% |
| 2026-11-04 23:00:03 UTC | +0.0030% | +26.51% |
| 2026-11-04 22:00:00 UTC | +0.0019% | +16.32% |
| 2026-11-04 21:00:00 UTC | +0.0013% | +11.75% |
| 2026-11-04 20:00:00 UTC | +0.0002% | +1.35% |
| 2026-11-04 19:00:00 UTC | +0.0003% | +2.42% |
| 2026-11-04 18:00:00 UTC | +0.0015% | +13.42% |
| 2026-11-04 17:00:09 UTC | +0.0023% | +20.05% |
| 2026-11-04 16:00:00 UTC | +0.0014% | +12.19% |
| 2026-11-04 15:00:00 UTC | +0.0043% | +37.75% |
| 2026-11-04 14:00:00 UTC | +0.0054% | +46.90% |
| 2026-11-04 13:00:00 UTC | +0.0050% | +43.67% |
| 2026-11-04 12:00:00 UTC | +0.0029% | +25.34% |
| 2026-11-04 11:00:00 UTC | +0.0028% | +24.35% |
| 2026-11-04 10:00:00 UTC | +0.0024% | +21.17% |
| 2026-11-04 09:00:00 UTC | +0.0023% | +20.26% |
| 2026-11-04 08:00:00 UTC | +0.0026% | +22.63% |
| 2026-11-04 07:00:09 UTC | +0.0033% | +28.79% |
| 2026-11-04 06:00:01 UTC | +0.0021% | +18.63% |
| 2026-11-04 05:00:01 UTC | +0.0011% | +9.33% |
| 2026-11-04 04:00:03 UTC | +0.0021% | +17.99% |
| 2026-11-04 03:00:01 UTC | +0.0031% | +27.03% |
| 2026-11-04 02:00:09 UTC | +0.0029% | +25.50% |
| 2026-11-04 01:00:00 UTC | +0.0025% | +21.85% |
| 2026-11-04 00:00:00 UTC | +0.0032% | +27.62% |
| 2026-11-03 23:00:07 UTC | +0.0035% | +30.57% |
| 2026-11-03 22:00:00 UTC | +0.0032% | +27.68% |
| 2026-11-03 21:00:00 UTC | +0.0027% | +23.86% |
| 2026-11-03 20:00:01 UTC | +0.0037% | +32.50% |
| 2026-11-03 19:00:01 UTC | +0.0037% | +32.10% |
| 2026-11-03 18:00:02 UTC | +0.0029% | +25.17% |
| 2026-11-03 17:00:00 UTC | +0.0034% | +29.40% |
| 2026-11-03 16:00:02 UTC | +0.0038% | +33.19% |
| 2026-11-03 15:00:01 UTC | +0.0032% | +28.24% |
| 2026-11-03 14:00:01 UTC | +0.0038% | +33.69% |
| 2026-11-03 13:00:01 UTC | +0.0031% | +27.25% |
| 2026-11-03 12:00:00 UTC | +0.0042% | +36.95% |
| 2026-11-03 11:00:01 UTC | +0.0032% | +28.28% |
| 2026-11-03 10:00:00 UTC | +0.0016% | +13.77% |
| 2026-11-03 09:00:00 UTC | +0.0017% | +15.24% |
| 2026-11-03 08:00:00 UTC | +0.0017% | +15.05% |
| 2026-11-03 07:00:02 UTC | +0.0027% | +23.70% |
| 2026-11-03 06:00:00 UTC | +0.0032% | +28.14% |
| 2026-11-03 05:00:00 UTC | +0.0043% | +37.43% |
| 2026-11-03 04:00:00 UTC | +0.0040% | +35.10% |
| 2026-11-03 03:00:00 UTC | +0.0048% | +42.15% |
| 2026-11-03 02:00:03 UTC | +0.0058% | +50.58% |
| 2026-11-03 01:00:00 UTC | +0.0050% | +43.63% |
| 2026-11-03 00:00:01 UTC | +0.0049% | +43.01% |
| 2026-11-02 23:00:00 UTC | +0.0045% | +39.50% |
| 2026-11-02 22:00:00 UTC | +0.0052% | +45.81% |
| 2026-11-02 21:00:00 UTC | +0.0057% | +49.52% |
| 2026-11-02 20:00:00 UTC | +0.0048% | +42.48% |
| 2026-11-02 19:00:03 UTC | +0.0045% | +39.58% |
| 2026-11-02 18:00:01 UTC | +0.0050% | +44.16% |
| 2026-11-02 17:00:00 UTC | +0.0044% | +38.75% |
| 2026-11-02 16:00:00 UTC | +0.0043% | +37.99% |
| 2026-11-02 15:00:00 UTC | +0.0049% | +42.76% |
| 2026-11-02 14:00:00 UTC | +0.0054% | +47.35% |
| 2026-11-02 13:00:00 UTC | +0.0043% | +37.67% |
| 2026-11-02 12:00:00 UTC | +0.0022% | +18.92% |
| 2026-11-02 11:00:00 UTC | +0.0010% | +8.52% |
| 2026-11-02 10:00:00 UTC | +0.0010% | +8.53% |
| 2026-11-02 09:00:00 UTC | +0.0017% | +14.98% |
| 2026-11-02 08:00:00 UTC | +0.0018% | +16.17% |
| 2026-11-02 07:00:00 UTC | +0.0012% | +10.13% |
| 2026-11-02 06:00:00 UTC | +0.0018% | +15.66% |
| 2026-11-02 05:00:00 UTC | +0.0029% | +25.41% |
| 2026-11-02 04:00:00 UTC | +0.0033% | +28.80% |
| 2026-11-02 03:00:00 UTC | +0.0057% | +49.59% |
| 2026-11-02 02:00:00 UTC | +0.0106% | +92.83% |
| 2026-11-02 01:00:00 UTC | +0.0034% | +29.52% |
| 2026-11-02 00:00:00 UTC | +0.0024% | +21.38% |
| 2026-11-01 23:00:00 UTC | -0.0004% | -3.79% |
| 2026-11-01 22:00:01 UTC | +0.0004% | +3.40% |
| 2026-11-01 21:00:03 UTC | -0.0000% | -0.17% |
| 2026-11-01 20:00:22 UTC | +0.0002% | +1.73% |
| 2026-11-01 19:00:06 UTC | +0.0014% | +12.61% |
| 2026-11-01 18:00:06 UTC | +0.0018% | +15.72% |
| 2026-11-01 17:00:04 UTC | +0.0013% | +11.73% |
| 2026-11-01 16:00:00 UTC | +0.0011% | +9.57% |
| 2026-11-01 15:00:00 UTC | +0.0007% | +6.02% |
| 2026-11-01 14:00:00 UTC | -0.0001% | -0.86% |
| 2026-11-01 13:00:00 UTC | +0.0001% | +0.54% |
| 2026-11-01 12:00:06 UTC | +0.0012% | +10.73% |
| 2026-11-01 11:00:00 UTC | +0.0015% | +13.44% |
| 2026-11-01 10:00:01 UTC | +0.0015% | +13.01% |
| 2026-11-01 09:00:03 UTC | +0.0011% | +9.69% |
| 2026-11-01 08:00:02 UTC | +0.0004% | +3.51% |
| 2026-11-01 07:00:02 UTC | +0.0010% | +8.96% |
| 2026-11-01 06:00:06 UTC | +0.0010% | +9.16% |
| 2026-11-01 05:00:01 UTC | +0.0012% | +10.82% |
| 2026-11-01 04:00:13 UTC | +0.0006% | +5.21% |
| 2026-11-01 03:00:00 UTC | -0.0002% | -1.56% |
| 2026-11-01 02:00:07 UTC | -0.0014% | -12.53% |
| 2026-11-01 01:00:05 UTC | -0.0023% | -20.17% |
| 2026-11-01 00:00:03 UTC | -0.0022% | -19.71% |
| 2026-10-31 23:00:01 UTC | -0.0018% | -16.10% |
| 2026-10-31 22:00:00 UTC | -0.0022% | -19.21% |
| 2026-10-31 21:00:02 UTC | -0.0014% | -12.06% |
| 2026-10-31 20:00:07 UTC | -0.0009% | -7.64% |
| 2026-10-31 19:00:00 UTC | -0.0006% | -5.42% |
| 2026-10-31 18:00:22 UTC | -0.0011% | -9.69% |
| 2026-10-31 17:00:04 UTC | -0.0013% | -11.69% |
| 2026-10-31 16:00:07 UTC | -0.0014% | -12.14% |
| 2026-10-31 15:00:06 UTC | -0.0013% | -11.61% |
| 2026-10-31 14:00:06 UTC | -0.0010% | -8.42% |
| 2026-10-31 13:00:00 UTC | +0.0007% | +6.05% |
| 2026-10-31 12:00:23 UTC | +0.0011% | +9.65% |
| 2026-10-31 11:00:13 UTC | +0.0011% | +9.79% |
| 2026-10-31 10:00:11 UTC | +0.0008% | +6.82% |
| 2026-10-31 09:00:04 UTC | +0.0003% | +2.37% |
| 2026-10-31 08:00:15 UTC | +0.0010% | +8.84% |
| 2026-10-31 07:00:01 UTC | +0.0012% | +10.15% |
| 2026-10-31 06:00:07 UTC | +0.0004% | +3.67% |
| 2026-10-31 05:00:06 UTC | +0.0007% | +5.75% |
| 2026-10-31 04:00:03 UTC | +0.0010% | +9.03% |
| 2026-10-31 03:00:01 UTC | +0.0011% | +9.60% |
| 2026-10-31 02:00:07 UTC | +0.0018% | +15.80% |
| 2026-10-31 01:00:04 UTC | +0.0017% | +15.02% |
| 2026-10-31 00:00:00 UTC | +0.0027% | +23.28% |
| 2026-10-30 23:00:00 UTC | +0.0024% | +21.25% |
| 2026-10-30 22:00:00 UTC | +0.0038% | +33.43% |
| 2026-10-30 21:00:00 UTC | +0.0045% | +39.33% |
| 2026-10-30 20:00:00 UTC | +0.0047% | +41.25% |
| 2026-10-30 19:00:00 UTC | +0.0050% | +44.14% |
| 2026-10-30 18:00:02 UTC | +0.0063% | +55.14% |
| 2026-10-30 17:00:00 UTC | +0.0073% | +64.16% |
| 2026-10-30 16:00:00 UTC | +0.0054% | +47.33% |
| 2026-10-30 15:00:01 UTC | +0.0020% | +17.81% |
| 2026-10-30 14:00:00 UTC | +0.0016% | +14.08% |
| 2026-10-30 13:00:01 UTC | +0.0026% | +22.42% |
| 2026-10-30 12:00:00 UTC | +0.0041% | +36.27% |
| 2026-10-30 11:00:01 UTC | +0.0065% | +56.54% |
| 2026-10-30 10:00:05 UTC | +0.0057% | +49.70% |
| 2026-10-30 09:00:01 UTC | +0.0028% | +24.22% |
| 2026-10-30 08:00:00 UTC | +0.0055% | +48.30% |
| 2026-10-30 07:00:01 UTC | +0.0038% | +33.14% |
| 2026-10-30 06:00:00 UTC | +0.0025% | +21.82% |
| 2026-10-30 05:00:00 UTC | +0.0020% | +17.49% |
One row per settled round. Positive: longs pay shorts. Annualized is the round's rate times the rounds in a year.
Trading
Taker fee0.045%
Maker fee0.005% rebate
Min size0.00001 CRCL
Size step0.00001 CRCL
Tick size$0.00001
Min order$1
Best bid / ask$68.5354 / $68.5466
Margin
Max leverage5x
Initial margin20%
Maintenance margin10%
Liquidation fee0.5%
Insurance fee0.05%
Max open interest7,200 CRCL
Funding
Settles every1 hour
Rate period24 hours
Estimated next rate+0.0017%
Next round
Source
VenueAftermath
OracleAftermath price feed, storage 32
CollateralUSDC
Listed
On chain
Clearing house0x1b1c…b91a
Order book0x7d1d…1a04
Perpetuals package0x3ec7…efc7
Oracle package0x9237…6ba4
CollateralUSDC