NVDA-PERP
PerpAftermath0x7051…99f8
Mark price
$189.49264.63%24H
24H Volume
$208K
Open interest
$10.7K56.2907 NVDA
- Index price
- $189.2850
- Spread
- +0.110%
- Funding
- +0.0030% per hour
- Next funding
- +0.0036% 12:00 PM
- Funding APR
- +26.26%
- Max leverage
- 15x
- Long / short
- 49% / 51%
- Trades 24h
- 3,064
- Traders 24h
- 35
$212.1416$205.4481$198.7546$192.0612$185.3677$178.6742
Oct 31 02:00Nov 1 06:00Nov 2 10:00Nov 3 14:00Nov 4 18:00Nov 5 22:00
Pools backed by this market
| Token | Position | Liquidity | Venue | Pool | |
|---|---|---|---|---|---|
| MEOWL | 1x long NVDA | $2.55K | Perpsplexity | 0x8b06…a6d8 | |
| HUE | 3x long NVDA | $1.69K | Perpsplexity | 0x877c…d40c | |
| AI | 2x long NVDA | $140.48 | Perpsplexity | 0xb1bd…c139 |
Long 0xa015…988d$189.4926
$169.970.897 NVDA
Long 0xc700…c517$189.4926
$169.970.897 NVDA
Short 0x4bba…e490$189.5724
$112.190.5918 NVDA
Long 0x63b8…8f15$189.4401
$60.000.3167 NVDA
Long 0x63b8…8f15$189.2678
$13.000.06869 NVDA
Short 0x63b8…8f15$189.2787
$46.750.247 NVDA
Long 0xe51c…3f40$189.2787
$161.630.8539 NVDA
Long 0x63b8…8f15$189.2978
$13.000.06867 NVDA
Long 0x63b8…8f15$189.2767
$13.000.06868 NVDA
Long 0xc700…c517$189.2101
$182.800.9661 NVDA
Long 0x63b8…8f15$189.2014
$13.000.06871 NVDA
Long 0x4bba…e490$188.8601
$175.410.9288 NVDA
Long 0xc700…c517$189.2499
$3.610.0191 NVDA
Long 0xa015…988d$189.2857
$14.760.07799 NVDA
Long 0xc700…c517$189.2559
$182.160.9625 NVDA
Long 0x33e9…7d83$189.2389
$1.320.007 NVDA
Long 0x33e9…7d83$189.2951
$72.880.385 NVDA
Long 0x63b8…8f15$189.1613
$13.000.06872 NVDA
Long 0x33e9…7d83$189.1610
$12.860.068 NVDA
Long 0x4bba…e490$189.2446
$164.960.8717 NVDA
Short 0x33e9…7d83$189.0693
$15.130.08 NVDA
Short 0x33e9…7d83$188.9645
$15.120.08 NVDA
Long 0x4bba…e490$189.0253
$185.550.9816 NVDA
Short 0x63b8…8f15$189.1046
$46.330.245 NVDA
Short 0x33e9…7d83$189.1749
$18.920.1 NVDA
| Time | Trader | Size | Price | Value | |
|---|---|---|---|---|---|
| 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | Long 0.897 NVDA | $189.4926 | $169.97 | ||
| 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | Long 0.897 NVDA | $189.4926 | $169.97 | ||
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Short 0.5918 NVDA | $189.5724 | $112.19 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.3167 NVDA | $189.4401 | $60.00 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.06869 NVDA | $189.2678 | $13.00 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.247 NVDA | $189.2787 | $46.75 | ||
| 0xe51c…3f40Address0xe51cc4596413369a4dc4b700ea5967a583ed0b3b95051640da48555f63bd3f40LabelNone known | Long 0.8539 NVDA | $189.2787 | $161.63 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.06867 NVDA | $189.2978 | $13.00 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.06868 NVDA | $189.2767 | $13.00 | ||
| 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | Long 0.9661 NVDA | $189.2101 | $182.80 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.06871 NVDA | $189.2014 | $13.00 | ||
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Long 0.9288 NVDA | $188.8601 | $175.41 | ||
| 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | Long 0.0191 NVDA | $189.2499 | $3.61 | ||
| 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | Long 0.07799 NVDA | $189.2857 | $14.76 | ||
| 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | Long 0.9625 NVDA | $189.2559 | $182.16 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Long 0.007 NVDA | $189.2389 | $1.32 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Long 0.385 NVDA | $189.2951 | $72.88 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.06872 NVDA | $189.1613 | $13.00 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Long 0.068 NVDA | $189.1610 | $12.86 | ||
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Long 0.8717 NVDA | $189.2446 | $164.96 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.08 NVDA | $189.0693 | $15.13 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.08 NVDA | $188.9645 | $15.12 | ||
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Long 0.9816 NVDA | $189.0253 | $185.55 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.245 NVDA | $189.1046 | $46.33 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.1 NVDA | $189.1749 | $18.92 |
Largest open positionsRead
| Trader | Size | Value | Entry | Unrealized PnL | Leverage | |
|---|---|---|---|---|---|---|
| 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | Short 47.5547 NVDA | $9.02K | $206.7052 | +$814.74 | 0.15x | |
| 0x4fe3…69f8Address0x4fe3b729bf1ddd881d98d0db55ac45ab570d163bbdbd6a9d7f4d5f01ea6569f8LabelNone known | Long 31.7091 NVDA | $6.01K | $216.8151 | -$863.84 | 2.96x | |
| 0xbf9f…c5a2Address0xbf9f0710fc1beefedfd762f35d355bc92bd43061e7e5f4929d3220ce5e3ec5a2LabelNone known | Long 11.3516 NVDA | $2.15K | $190.8280 | -$14.25 | 4.51x | |
| 0xd2e2…23ceAddress0xd2e24fdf969ad87d65a0cc93866511b7d0f49cb853ebdab35f138c57bb6a23ceLabelNone known | Long 10.3484 NVDA | $1.96K | $226.1552 | -$378.57 | 1.31x | |
| 0x9c0b…c21aAddress0x9c0baee9868b11db1eab933aa1beed17e916e550cd6d3cb0c1c2ee6dc85cc21aLabelNone known | Short 5 NVDA | $947.86 | $210.0210 | +$102.24 | 9.04x | |
| 0x2edc…c947Address0x2edc216ef34934be6c94ff395840f279bdac8df13bd7425cc8cff1244495c947LabelNone known | Long 1.5396 NVDA | $291.87 | $189.4671 | +$0.16 | 3.46x | |
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.772 NVDA | $146.35 | $189.3607 | -$0.16 | 6.01x | |
| 0x4529…8638Address0x4529730ac95d4caab38f0d73179e2f96dc7a0e6a9e4b20ada7e171d526898638LabelNone known | Short 0.76 NVDA | $144.08 | $198.6862 | +$6.93 | 1.52x | |
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Short 0.6046 NVDA | $114.62 | $187.6709 | -$1.15 | 2.28x | |
| 0x8b7f…1d10Address0x8b7fac6ee4bd36dfff6ed0b342820d10acdc16e0ba834fc93f2203b9386f1d10LabelNone known | Long 0.5918 NVDA | $112.19 | $189.5724 | $0.00 | 6.00x | |
| 0xdf24…2154Address0xdf244aa628d56ae3530bd5c325e245f0903959ed4319587c67fd62cf38b22154LabelNone known | Short 0.5638 NVDA | $106.88 | $189.4230 | -$0.08 | 5.36x | |
| 0x52ec…3600Address0x52ecee5e58e2f3a7461cc604f4efcc3b68031e4715456d821e3a2719b0593600LabelNone known | Long 0.4527 NVDA | $85.82 | $228.9627 | -$17.83 | 1.58x | |
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Short 0.4204 NVDA | $79.70 | $188.4910 | -$0.45 | 1.96x | |
| 0xe554…364dAddress0xe5544338f265802af5490c14281f94dd37f1d2f58a5ae849a7df0894fe2e364dLabelNone known | Short 0.3268 NVDA | $61.96 | $189.2551 | -$0.10 | 8.24x | |
| 0x5fab…51b4Address0x5fabd9c9bf412e9a3dd7e47b68758bcc280586ced8072c0c851e7a3d7c4551b4LabelNone known | Short 0.2309 NVDA | $43.77 | $187.2837 | -$0.53 | 0.58x | |
| 0xb984…5d0dAddress0xb98417cf194216fab88ce0d93cd3a116ae7109e16019d7f9f60799f169f25d0dLabelNone known | Long 0.123 NVDA | $23.31 | $203.7224 | -$1.74 | 4.65x | |
| 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | Long 0.1122 NVDA | $21.27 | $189.2101 | +$0.04 | 0.70x | |
| 0xcd5c…37d7Address0xcd5ca8ad848efc32bc5e93e3f02cdd07c9abf4ba03294f08979c660e193e37d7LabelNone known | Short 0.0575 NVDA | $10.90 | $217.3091 | +$1.59 | 8.69x | |
| 0xe311…4e6dAddress0xe311ecfa097633b292d4ae390a0f47e6e7f29fc3ff46b168fbaa6eadedc74e6dLabelNone known | Long 0.04286 NVDA | $8.13 | $231.3863 | -$1.79 | 0.82x | |
| 0x52ec…3600Address0x52ecee5e58e2f3a7461cc604f4efcc3b68031e4715456d821e3a2719b0593600LabelNone known | Long 0.00884 NVDA | $1.68 | $226.3151 | -$0.32 | 1.68x | |
| 0x27cb…58e6Address0x27cba495cbb84791511bc415b79c6f19509b07e9dcff4e7147c1a8eb381758e6LabelNone known | Long 0.00696 NVDA | $1.32 | $231.1924 | -$0.29 | 1.54x | |
| 0x0833…726eAddress0x0833bb1a26f9c771190cc14a9465a3447083fe8a69a0414b66df16fc84fa726eLabelNone known | Long 0.00281 NVDA | $0.53 | $212.2669 | -$0.06 | 4.31x | |
| 0x5f43…e471Address0x5f435d18a487e3179ad52f2a54c0af9b8fed0431c3421245c062921f4888e471LabelNone known | Long 0.00076 NVDA | $0.14 | $230.4058 | -$0.03 | 3.11x | |
| 0x3045…47e6Address0x3045f86b888e04d374a4fe6b0bd9dc3da9515b1753379db953e63025247247e6LabelNone known | Long 0.00002 NVDA | <$0.01 | $224.2397 | -$0.00 | 3.57x | |
| 0xdf24…2154Address0xdf244aa628d56ae3530bd5c325e245f0903959ed4319587c67fd62cf38b22154LabelNone known | Long 0.00001 NVDA | <$0.01 | $206.8442 | -$0.00 | 0.20x |
Every account's position is read from the market's object on chain. Value and PnL are at the mark price; leverage is the position's value over the account's collateral in this market.
Top traders
| # | Trader | Volume | Trades | Realized PnL | Fees | |
|---|---|---|---|---|---|---|
| 1 | 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | $74.7K | 1,825 | +$1.24 | $33.60 | |
| 2 | 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | $31.2K | 378 | -$5.98 | $14.02 | |
| 3 | 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | $21.8K | 155 | +$3.40 | $10.05 | |
| 4 | 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | $20.3K | 145 | -$11.19 | $9.40 | |
| 5 | 0x8b7f…1d10Address0x8b7fac6ee4bd36dfff6ed0b342820d10acdc16e0ba834fc93f2203b9386f1d10LabelNone known | $19.1K | 139 | -$6.48 | $8.58 | |
| 6 | 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | $15.3K | 120 | -$1.80 | $7.22 | |
| 7 | 0xe51c…3f40Address0xe51cc4596413369a4dc4b700ea5967a583ed0b3b95051640da48555f63bd3f40LabelNone known | $13.3K | 105 | -$0.43 | $6.11 | |
| 8 | 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | $4.70K | 81 | -$9.48 | $2.11 | |
| 9 | 0x4fe3…69f8Address0x4fe3b729bf1ddd881d98d0db55ac45ab570d163bbdbd6a9d7f4d5f01ea6569f8LabelNone known | $2.90K | 7 | -$286.24 | $1.30 | |
| 10 | 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | $1.04K | 7 | +$25.06 | $0.47 | |
| 11 | 0x07a7…75c5Address0x07a786f44317d55ed304c384b43a8383f0363157e10f3cab01e708aac79175c5LabelNone known | $876.98 | 28 | -$0.25 | $0.39 | |
| 12 | 0xbf9f…c5a2Address0xbf9f0710fc1beefedfd762f35d355bc92bd43061e7e5f4929d3220ce5e3ec5a2LabelNone known | $676.22 | 7 | $0.00 | $0.30 | |
| 13 | 0xe554…364dAddress0xe5544338f265802af5490c14281f94dd37f1d2f58a5ae849a7df0894fe2e364dLabelNone known | $467.10 | 11 | -$2.78 | $0.21 | |
| 14 | 0x6aae…8087Address0x6aaef6b0c96e13b432928d10b4de3752bc5f712081979608cbe8ad9a0f378087LabelNone known | $326.28 | 4 | +$1.20 | $0.15 | |
| 15 | 0xa862…24d2Address0xa8624091bc81b277ba7dfcea58670d4b7ccba29a759c969dd0b64233ff2424d2LabelNone known | $326.25 | 4 | -$1.32 | $0.15 | |
| 16 | 0xc8e1…70d4Address0xc8e11f9e4a927567e4aa94770359943b7a50810e21ebe2aa6eb385a3678c70d4LabelNone known | $226.73 | 10 | -$0.08 | $0.10 | |
| 17 | 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | $224.29 | 1 | -$2.66 | $0.10 | |
| 18 | 0xea4f…af43Address0xea4fff431f8ff05e8a29d037722e78b9dfcf4d5bba1d23c80137ed0d56eeaf43LabelNone known | $181.92 | 2 | +$0.48 | $0.08 | |
| 19 | 0x9235…615bAddress0x92352af46ec46f459fb4e52e8619dea9b4a8d7cc9f9847368873f008620b615bLabelNone known | $181.36 | 2 | -$0.08 | $0.08 | |
| 20 | 0x139a…8d09Address0x139adf98d17d5a7aab685f343298102edc1dc71ec525e20a54bd2720e05f8d09LabelNone known | $68.97 | 6 | +$0.03 | $0.03 | |
| 21 | 0x9f2a…26ceAddress0x9f2a80a0ca3a9192d5fd32ab51853a0175b4206cf5467fcb9b3faedcff8826ceLabelNone known | $48.72 | 4 | +$0.01 | $0.02 | |
| 22 | 0x8732…f5aeAddress0x8732b0c15108b6864710999338ddd46105dd5713a9a8d7c978e743a5a18bf5aeLabelNone known | $25.99 | 2 | +$0.01 | $0.01 | |
| 23 | 0x9e20…54a8Address0x9e206436d913211684402339794cac1c0d8f88bf35d80713b2a71acc9ef954a8LabelNone known | $25.98 | 2 | -$0.03 | $0.01 | |
| 24 | 0xea62…f5aaAddress0xea622809129b63d49bcb8677a419ecb57c6225e3aa9d43e757b518e6e355f5aaLabelNone known | $18.53 | 2 | +$0.01 | <$0.01 | |
| 25 | 0x73d8…c21aAddress0x73d857110c39190cc161e227fee9ee1b12db47e835d5f6436d3420bb9241c21aLabelNone known | $18.52 | 2 | $0.00 | <$0.01 |
Volume, trades and fees are taker fills. Realized PnL is what closing fills booked, before fees and funding.
Recent liquidations
| Time | Trader | Size | Price | Value | |
|---|---|---|---|---|---|
| 0x0833…726eAddress0x0833bb1a26f9c771190cc14a9465a3447083fe8a69a0414b66df16fc84fa726eLabelNone known | Long 0.0034 NVDA | $180.3201 | $0.61 | ||
| 0x5f43…e471Address0x5f435d18a487e3179ad52f2a54c0af9b8fed0431c3421245c062921f4888e471LabelNone known | Long 0.00092 NVDA | $181.6013 | $0.17 | ||
| 0x3045…47e6Address0x3045f86b888e04d374a4fe6b0bd9dc3da9515b1753379db953e63025247247e6LabelNone known | Long 0.00003 NVDA | $185.0885 | <$0.01 | ||
| 0x0833…726eAddress0x0833bb1a26f9c771190cc14a9465a3447083fe8a69a0414b66df16fc84fa726eLabelNone known | Long 0.00747 NVDA | $186.7051 | $1.39 | ||
| 0x5f43…e471Address0x5f435d18a487e3179ad52f2a54c0af9b8fed0431c3421245c062921f4888e471LabelNone known | Long 0.00203 NVDA | $188.0586 | $0.38 | ||
| 0x0833…726eAddress0x0833bb1a26f9c771190cc14a9465a3447083fe8a69a0414b66df16fc84fa726eLabelNone known | Long 0.01652 NVDA | $193.3782 | $3.19 | ||
| 0x3045…47e6Address0x3045f86b888e04d374a4fe6b0bd9dc3da9515b1753379db953e63025247247e6LabelNone known | Long 0.00008 NVDA | $193.9097 | $0.02 | ||
| 0x5f43…e471Address0x5f435d18a487e3179ad52f2a54c0af9b8fed0431c3421245c062921f4888e471LabelNone known | Long 0.00448 NVDA | $194.8157 | $0.87 | ||
| 0x0833…726eAddress0x0833bb1a26f9c771190cc14a9465a3447083fe8a69a0414b66df16fc84fa726eLabelNone known | Long 0.03623 NVDA | $200.2270 | $7.25 | ||
| 0x5f43…e471Address0x5f435d18a487e3179ad52f2a54c0af9b8fed0431c3421245c062921f4888e471LabelNone known | Long 0.00983 NVDA | $201.6888 | $1.98 | ||
| 0xadc4…3630Address0xadc431a5b9e33a4a54e046e2d586f3d45f99a3608aab4bb18e1ebbdafe653630LabelNone known | Long 0.03002 NVDA | $205.8195 | $6.18 | ||
| 0x5f43…e471Address0x5f435d18a487e3179ad52f2a54c0af9b8fed0431c3421245c062921f4888e471LabelNone known | Long 0.02164 NVDA | $208.2690 | $4.51 | ||
| 0x5f43…e471Address0x5f435d18a487e3179ad52f2a54c0af9b8fed0431c3421245c062921f4888e471LabelNone known | Long 0.04755 NVDA | $214.7891 | $10.21 |
The side is the position that was closed. Value is size times the liquidation price.
Funding roundsLast 24h +0.0877%
| Time | Rate | Annualized |
|---|---|---|
| 2026-11-06 11:00:00 UTC | +0.0030% | +26.59% |
| 2026-11-06 10:00:00 UTC | +0.0012% | +10.72% |
| 2026-11-06 09:00:00 UTC | +0.0016% | +14.43% |
| 2026-11-06 08:00:00 UTC | +0.0020% | +17.09% |
| 2026-11-06 07:00:01 UTC | +0.0027% | +23.81% |
| 2026-11-06 06:00:00 UTC | +0.0045% | +39.31% |
| 2026-11-06 05:00:00 UTC | +0.0051% | +44.75% |
| 2026-11-06 04:00:00 UTC | +0.0042% | +36.80% |
| 2026-11-06 03:00:00 UTC | +0.0018% | +15.56% |
| 2026-11-06 02:00:00 UTC | +0.0024% | +21.22% |
| 2026-11-06 01:00:00 UTC | +0.0041% | +36.27% |
| 2026-11-06 00:00:00 UTC | +0.0044% | +38.56% |
| 2026-11-05 23:00:00 UTC | +0.0049% | +43.07% |
| 2026-11-05 22:00:00 UTC | +0.0061% | +53.44% |
| 2026-11-05 21:00:00 UTC | +0.0063% | +55.05% |
| 2026-11-05 20:00:00 UTC | +0.0055% | +48.32% |
| 2026-11-05 19:00:00 UTC | +0.0048% | +42.33% |
| 2026-11-05 18:00:00 UTC | +0.0050% | +43.50% |
| 2026-11-05 17:00:00 UTC | +0.0048% | +42.29% |
| 2026-11-05 16:00:00 UTC | +0.0038% | +33.21% |
| 2026-11-05 15:00:00 UTC | +0.0033% | +28.62% |
| 2026-11-05 14:00:00 UTC | +0.0020% | +17.64% |
| 2026-11-05 13:00:02 UTC | +0.0021% | +18.01% |
| 2026-11-05 12:00:00 UTC | +0.0020% | +17.61% |
| 2026-11-05 11:00:00 UTC | +0.0015% | +13.56% |
| 2026-11-05 10:00:00 UTC | +0.0022% | +19.38% |
| 2026-11-05 09:00:00 UTC | +0.0025% | +21.76% |
| 2026-11-05 08:00:00 UTC | +0.0035% | +30.90% |
| 2026-11-05 07:00:00 UTC | +0.0048% | +42.16% |
| 2026-11-05 06:00:00 UTC | +0.0045% | +39.86% |
| 2026-11-05 05:00:00 UTC | +0.0039% | +34.43% |
| 2026-11-05 04:00:01 UTC | +0.0033% | +29.25% |
| 2026-11-05 03:00:00 UTC | +0.0032% | +28.14% |
| 2026-11-05 02:00:02 UTC | +0.0028% | +24.95% |
| 2026-11-05 01:00:00 UTC | +0.0021% | +18.03% |
| 2026-11-05 00:00:00 UTC | +0.0021% | +18.01% |
| 2026-11-04 23:00:01 UTC | +0.0028% | +24.82% |
| 2026-11-04 22:00:00 UTC | +0.0032% | +28.25% |
| 2026-11-04 21:00:00 UTC | +0.0034% | +29.43% |
| 2026-11-04 20:00:00 UTC | +0.0031% | +27.02% |
| 2026-11-04 19:00:00 UTC | +0.0022% | +19.03% |
| 2026-11-04 18:00:00 UTC | +0.0026% | +23.14% |
| 2026-11-04 17:00:00 UTC | +0.0028% | +24.66% |
| 2026-11-04 16:00:01 UTC | +0.0032% | +27.68% |
| 2026-11-04 15:00:00 UTC | +0.0038% | +33.42% |
| 2026-11-04 14:00:00 UTC | +0.0047% | +41.55% |
| 2026-11-04 13:00:00 UTC | +0.0047% | +41.27% |
| 2026-11-04 12:00:00 UTC | +0.0043% | +37.80% |
| 2026-11-04 11:00:00 UTC | +0.0030% | +26.64% |
| 2026-11-04 10:00:00 UTC | +0.0021% | +18.14% |
| 2026-11-04 09:00:00 UTC | +0.0020% | +17.48% |
| 2026-11-04 08:00:02 UTC | +0.0042% | +37.03% |
| 2026-11-04 07:00:00 UTC | +0.0048% | +42.27% |
| 2026-11-04 06:00:01 UTC | +0.0054% | +47.53% |
| 2026-11-04 05:00:00 UTC | +0.0063% | +55.11% |
| 2026-11-04 04:00:00 UTC | +0.0067% | +58.48% |
| 2026-11-04 03:00:02 UTC | +0.0059% | +51.65% |
| 2026-11-04 02:00:02 UTC | +0.0052% | +45.82% |
| 2026-11-04 01:00:00 UTC | +0.0044% | +38.97% |
| 2026-11-04 00:00:00 UTC | +0.0042% | +36.89% |
| 2026-11-03 23:00:01 UTC | +0.0031% | +27.21% |
| 2026-11-03 22:00:00 UTC | +0.0032% | +28.21% |
| 2026-11-03 21:00:00 UTC | +0.0037% | +32.25% |
| 2026-11-03 20:00:02 UTC | +0.0039% | +34.54% |
| 2026-11-03 19:00:07 UTC | +0.0039% | +34.31% |
| 2026-11-03 18:00:00 UTC | +0.0032% | +28.20% |
| 2026-11-03 17:00:02 UTC | +0.0033% | +29.31% |
| 2026-11-03 16:00:00 UTC | +0.0039% | +34.19% |
| 2026-11-03 15:00:01 UTC | +0.0050% | +44.19% |
| 2026-11-03 14:00:00 UTC | +0.0035% | +30.34% |
| 2026-11-03 13:00:01 UTC | +0.0042% | +36.66% |
| 2026-11-03 12:00:00 UTC | +0.0054% | +46.91% |
| 2026-11-03 11:00:00 UTC | +0.0052% | +45.32% |
| 2026-11-03 10:00:02 UTC | +0.0041% | +35.75% |
| 2026-11-03 09:00:01 UTC | +0.0043% | +38.10% |
| 2026-11-03 08:00:02 UTC | +0.0040% | +35.18% |
| 2026-11-03 07:00:01 UTC | +0.0048% | +42.13% |
| 2026-11-03 06:00:04 UTC | +0.0051% | +44.62% |
| 2026-11-03 05:00:00 UTC | +0.0056% | +48.93% |
| 2026-11-03 04:00:01 UTC | +0.0053% | +46.79% |
| 2026-11-03 03:00:00 UTC | +0.0049% | +42.97% |
| 2026-11-03 02:00:00 UTC | +0.0038% | +32.91% |
| 2026-11-03 01:00:01 UTC | +0.0021% | +18.60% |
| 2026-11-03 00:00:04 UTC | +0.0039% | +34.09% |
| 2026-11-02 23:00:00 UTC | +0.0050% | +43.89% |
| 2026-11-02 22:00:00 UTC | +0.0060% | +52.48% |
| 2026-11-02 21:00:00 UTC | +0.0056% | +49.13% |
| 2026-11-02 20:00:02 UTC | +0.0049% | +42.61% |
| 2026-11-02 19:00:05 UTC | +0.0043% | +37.60% |
| 2026-11-02 18:00:05 UTC | +0.0045% | +39.61% |
| 2026-11-02 17:00:03 UTC | +0.0043% | +38.00% |
| 2026-11-02 16:00:01 UTC | +0.0044% | +38.55% |
| 2026-11-02 15:00:00 UTC | +0.0038% | +33.32% |
| 2026-11-02 14:00:00 UTC | +0.0036% | +31.44% |
| 2026-11-02 13:00:06 UTC | +0.0034% | +30.14% |
| 2026-11-02 12:00:01 UTC | +0.0028% | +24.47% |
| 2026-11-02 11:00:00 UTC | +0.0036% | +31.48% |
| 2026-11-02 10:00:03 UTC | +0.0047% | +41.31% |
| 2026-11-02 09:00:00 UTC | +0.0031% | +27.50% |
| 2026-11-02 08:00:00 UTC | +0.0047% | +41.21% |
| 2026-11-02 07:00:01 UTC | +0.0044% | +38.32% |
| 2026-11-02 06:00:06 UTC | +0.0050% | +43.88% |
| 2026-11-02 05:00:02 UTC | +0.0044% | +38.15% |
| 2026-11-02 04:00:00 UTC | +0.0020% | +17.81% |
| 2026-11-02 03:00:01 UTC | +0.0033% | +28.77% |
| 2026-11-02 02:00:01 UTC | +0.0061% | +53.14% |
| 2026-11-02 01:00:00 UTC | +0.0017% | +14.89% |
| 2026-11-02 00:00:03 UTC | +0.0000% | +0.18% |
| 2026-11-01 23:00:02 UTC | -0.0012% | -10.84% |
| 2026-11-01 22:00:00 UTC | -0.0010% | -8.87% |
| 2026-11-01 21:00:08 UTC | -0.0015% | -12.85% |
| 2026-11-01 20:00:19 UTC | -0.0010% | -8.45% |
| 2026-11-01 19:00:07 UTC | -0.0000% | -0.38% |
| 2026-11-01 18:00:08 UTC | +0.0003% | +2.51% |
| 2026-11-01 17:00:07 UTC | +0.0001% | +0.74% |
| 2026-11-01 16:00:23 UTC | +0.0002% | +1.38% |
| 2026-11-01 15:00:08 UTC | +0.0004% | +3.10% |
| 2026-11-01 14:00:06 UTC | -0.0000% | -0.33% |
| 2026-11-01 13:00:06 UTC | -0.0003% | -2.32% |
| 2026-11-01 12:00:03 UTC | -0.0003% | -2.71% |
| 2026-11-01 11:00:00 UTC | -0.0003% | -2.70% |
| 2026-11-01 10:00:10 UTC | -0.0001% | -1.14% |
| 2026-11-01 09:00:08 UTC | -0.0003% | -2.41% |
| 2026-11-01 08:00:07 UTC | -0.0004% | -3.74% |
| 2026-11-01 07:00:06 UTC | -0.0007% | -6.10% |
| 2026-11-01 06:00:03 UTC | -0.0003% | -2.46% |
| 2026-11-01 05:00:05 UTC | -0.0003% | -3.06% |
| 2026-11-01 04:00:04 UTC | -0.0006% | -5.27% |
| 2026-11-01 03:00:02 UTC | -0.0006% | -5.14% |
| 2026-11-01 02:00:00 UTC | -0.0006% | -5.40% |
| 2026-11-01 01:00:02 UTC | -0.0008% | -6.62% |
| 2026-11-01 00:00:09 UTC | -0.0009% | -8.30% |
| 2026-10-31 23:00:08 UTC | -0.0011% | -9.82% |
| 2026-10-31 22:00:02 UTC | -0.0014% | -12.14% |
| 2026-10-31 21:00:09 UTC | -0.0009% | -8.12% |
| 2026-10-31 20:00:06 UTC | -0.0004% | -3.76% |
| 2026-10-31 19:00:08 UTC | -0.0006% | -4.84% |
| 2026-10-31 18:00:02 UTC | -0.0008% | -7.15% |
| 2026-10-31 17:00:00 UTC | -0.0005% | -4.67% |
| 2026-10-31 16:00:05 UTC | -0.0005% | -4.01% |
| 2026-10-31 15:00:00 UTC | -0.0012% | -10.52% |
| 2026-10-31 14:00:00 UTC | -0.0013% | -11.76% |
| 2026-10-31 13:00:24 UTC | -0.0025% | -21.53% |
| 2026-10-31 12:00:00 UTC | -0.0004% | -3.30% |
| 2026-10-31 11:00:06 UTC | -0.0009% | -7.81% |
| 2026-10-31 10:00:00 UTC | -0.0023% | -20.19% |
| 2026-10-31 09:00:00 UTC | -0.0053% | -46.40% |
| 2026-10-31 08:00:00 UTC | -0.0040% | -35.05% |
| 2026-10-31 07:00:05 UTC | -0.0030% | -26.47% |
| 2026-10-31 06:00:12 UTC | -0.0030% | -26.09% |
| 2026-10-31 05:00:06 UTC | -0.0027% | -23.58% |
| 2026-10-31 04:00:23 UTC | -0.0016% | -14.20% |
| 2026-10-31 03:00:07 UTC | -0.0008% | -7.17% |
| 2026-10-31 02:00:05 UTC | +0.0001% | +0.65% |
| 2026-10-31 01:00:01 UTC | +0.0007% | +6.28% |
| 2026-10-31 00:00:00 UTC | +0.0005% | +4.46% |
| 2026-10-30 23:00:01 UTC | +0.0005% | +4.26% |
| 2026-10-30 22:00:01 UTC | +0.0023% | +19.75% |
| 2026-10-30 21:00:14 UTC | +0.0024% | +21.05% |
| 2026-10-30 20:00:00 UTC | +0.0029% | +25.21% |
| 2026-10-30 19:00:02 UTC | +0.0037% | +32.19% |
| 2026-10-30 18:00:01 UTC | +0.0036% | +31.36% |
| 2026-10-30 17:00:00 UTC | +0.0043% | +37.73% |
| 2026-10-30 16:00:01 UTC | +0.0057% | +49.95% |
| 2026-10-30 15:00:01 UTC | +0.0049% | +43.21% |
| 2026-10-30 14:00:00 UTC | +0.0018% | +16.15% |
| 2026-10-30 13:00:00 UTC | -0.0000% | -0.31% |
| 2026-10-30 12:00:00 UTC | +0.0006% | +5.20% |
One row per settled round. Positive: longs pay shorts. Annualized is the round's rate times the rounds in a year.
Trading
Taker fee0.045%
Maker fee0.005% rebate
Min size0.00001 NVDA
Size step0.00001 NVDA
Tick size$0.00001
Min order$1
Best bid / ask$189.5025 / $189.6250
Margin
Max leverage15x
Initial margin6.667%
Maintenance margin3.333%
Liquidation fee0.5%
Insurance fee0.05%
Max open interest3,000 NVDA
Funding
Settles every1 hour
Rate period24 hours
Estimated next rate+0.0036%
Next round
Source
VenueAftermath
OracleAftermath price feed, storage 9
CollateralUSDC
Listed
On chain
Clearing house0x7051…99f8
Order book0x5ea9…81db
Perpetuals package0x3ec7…efc7
Oracle package0x9237…6ba4
CollateralUSDC