XRP-PERP
PerpAftermath0x59c1…b8d3
Mark price
$1.20258.13%24H
24H Volume
$203K
Open interest
$39.5K32,951 XRP
- Index price
- $1.2024
- Spread
- +0.002%
- Funding
- +0.0070% per hour
- Next funding
- +0.0079% 4:00 AM
- Funding APR
- +78.68%
- Max leverage
- 10x
- Long / short
- 51% / 49%
- Trades 24h
- 3,039
- Traders 24h
- 39
$1.3324$1.3045$1.2766$1.2487$1.2207$1.1928
Oct 30 18:00Oct 31 22:00Nov 2 02:00Nov 3 06:00Nov 4 10:00Nov 5 14:00
Pools backed by this market
| Token | Position | Liquidity | Venue | Pool | |
|---|---|---|---|---|---|
| EKSARPI | 5x long XRP | $2.44K | Perpsplexity | 0x92a3…3663 |
Long 0x4bba…e490$1.2035
$139.36115.797 XRP
Long 0x6be2…6ec4$1.2039
$50.0041.5307 XRP
Short 0x33e9…7d83$1.2025
$99.8083 XRP
Short 0x33e9…7d83$1.2028
$129.91108 XRP
Short 0x4bba…e490$1.2056
$162.41134.7133 XRP
Short 0x6be2…6ec4$1.2049
$40.6333.7152 XRP
Short 0x33e9…7d83$1.2055
$870.38722 XRP
Short 0x33e9…7d83$1.2061
$49.4541 XRP
Short 0xe51c…3f40$1.2073
$30.8825.5753 XRP
Long 0x6be2…6ec4$1.2074
$13.0010.7673 XRP
Long 0x6be2…6ec4$1.2073
$13.0010.7682 XRP
Long 0x6be2…6ec4$1.2067
$29.1924.1903 XRP
Short 0xbdb0…0549$1.2061
$29.2024.2115 XRP
Short 0xbdb0…0549$1.2059
$176.57146.425 XRP
Long 0x6be2…6ec4$1.2055
$50.0041.4766 XRP
Long 0x6be2…6ec4$1.2052
$13.0010.787 XRP
Long 0x9e5f…79fb$1.2051
$250.39207.7688 XRP
Short 0x6be2…6ec4$1.2052
$46.2738.3871 XRP
Short 0xbdb0…0549$1.2063
$150.52124.7781 XRP
Short 0x6be2…6ec4$1.2058
$64.6353.5984 XRP
Short 0x6be2…6ec4$1.2058
$64.6653.6264 XRP
Long 0x6be2…6ec4$1.2072
$50.0041.4178 XRP
Long 0xc700…c517$1.2058
$153.87127.6091 XRP
Short 0x6be2…6ec4$1.2067
$45.4037.6238 XRP
Long 0x8b7f…1d10$1.2068
$102.8785.2401 XRP
| Time | Trader | Size | Price | Value | |
|---|---|---|---|---|---|
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Long 115.797 XRP | $1.2035 | $139.36 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Long 41.5307 XRP | $1.2039 | $50.00 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 83 XRP | $1.2025 | $99.80 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 108 XRP | $1.2028 | $129.91 | ||
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Short 134.7133 XRP | $1.2056 | $162.41 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Short 33.7152 XRP | $1.2049 | $40.63 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 722 XRP | $1.2055 | $870.38 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 41 XRP | $1.2061 | $49.45 | ||
| 0xe51c…3f40Address0xe51cc4596413369a4dc4b700ea5967a583ed0b3b95051640da48555f63bd3f40LabelNone known | Short 25.5753 XRP | $1.2073 | $30.88 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Long 10.7673 XRP | $1.2074 | $13.00 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Long 10.7682 XRP | $1.2073 | $13.00 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Long 24.1903 XRP | $1.2067 | $29.19 | ||
| 0xbdb0…0549Address0xbdb00c1b2952608786ee801434859c088bcf5b31e265028565b71640bbee0549LabelNone known | Short 24.2115 XRP | $1.2061 | $29.20 | ||
| 0xbdb0…0549Address0xbdb00c1b2952608786ee801434859c088bcf5b31e265028565b71640bbee0549LabelNone known | Short 146.425 XRP | $1.2059 | $176.57 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Long 41.4766 XRP | $1.2055 | $50.00 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Long 10.787 XRP | $1.2052 | $13.00 | ||
| 0x9e5f…79fbAddress0x9e5fcc80af16ac1d35ca406751afc73c06da4b2a8f045957a1bdcedc30ce79fbLabelNone known | Long 207.7688 XRP | $1.2051 | $250.39 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Short 38.3871 XRP | $1.2052 | $46.27 | ||
| 0xbdb0…0549Address0xbdb00c1b2952608786ee801434859c088bcf5b31e265028565b71640bbee0549LabelNone known | Short 124.7781 XRP | $1.2063 | $150.52 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Short 53.5984 XRP | $1.2058 | $64.63 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Short 53.6264 XRP | $1.2058 | $64.66 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Long 41.4178 XRP | $1.2072 | $50.00 | ||
| 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | Long 127.6091 XRP | $1.2058 | $153.87 | ||
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Short 37.6238 XRP | $1.2067 | $45.40 | ||
| 0x8b7f…1d10Address0x8b7fac6ee4bd36dfff6ed0b342820d10acdc16e0ba834fc93f2203b9386f1d10LabelNone known | Long 85.2401 XRP | $1.2068 | $102.87 |
Largest open positionsRead
| Trader | Size | Value | Entry | Unrealized PnL | Leverage | |
|---|---|---|---|---|---|---|
| 0x1855…8dfaAddress0x1855ac70b3ce35f76f7a5c724cede2e41e9c8ed47b9353adf5bdc8954eea8dfaLabelNone known | Long 11,434 XRP | $13.8K | $1.3200 | -$1,288.49 | 5.98x | |
| 0x9e5f…79fbAddress0x9e5fcc80af16ac1d35ca406751afc73c06da4b2a8f045957a1bdcedc30ce79fbLabelNone known | Long 10,354 XRP | $12.5K | $1.3537 | -$1,516.06 | 4.29x | |
| 0xe76d…fdc0Address0xe76d1cca79df3a722625912dbe28751727b71470e2751e64465d9dbf3ee5fdc0LabelNone known | Short 8,000 XRP | $9.66K | $1.2266 | +$154.88 | 4.92x | |
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Long 6,664 XRP | $8.05K | $1.2309 | -$157.72 | 2.83x | |
| 0xd4cd…280aAddress0xd4cdced1ced1bb6272c3e55cc0de9e6aff6c8480da14ffd71cd53621d84e280aLabelNone known | Short 5,000 XRP | $6.04K | $1.2977 | +$451.95 | 2.74x | |
| 0x8a70…db02Address0x8a7023eca66307b23451e00e72e7e95edd258ed267e1521f9c64834a031bdb02LabelNone known | Short 4,155 XRP | $5.02K | $1.2205 | +$54.87 | 4.06x | |
| 0x5eef…3a3bAddress0x5eef35cd62f2dd872d32042f0988c43fb07e5417e41dec0d6a559a02348a3a3bLabelNone known | Short 3,726 XRP | $4.50K | $1.3164 | +$406.65 | 4.59x | |
| 0xc154…48deAddress0xc1542292b44b1f2a7abfcfb9c459c7555d894989521597382c41ff5117e848deLabelNone known | Short 3,600 XRP | $4.35K | $1.3305 | +$443.39 | 5.72x | |
| 0xf8d6…f675Address0xf8d665772667b9b77dab4bf702d7a9f531382f32dc23bdaba28fba087128f675LabelNone known | Short 3,410 XRP | $4.12K | $1.2867 | +$270.72 | 4.30x | |
| 0x050e…fbe7Address0x050efec166a33f3d2cdd39174553922437569a5ed7f1eb1e52b9d42f5498fbe7LabelNone known | Long 3,002 XRP | $3.62K | $1.4247 | -$652.60 | 1.63x | |
| 0xbe4f…b843Address0xbe4f87534aadd0c2db6e91bd8d55ee1ae446cfdc874b82f0d8c95d9e8323b843LabelNone known | Short 2,460 XRP | $2.97K | $1.2505 | +$106.37 | 1.25x | |
| 0x1a1e…8552Address0x1a1e5fc93c6580ba99660b8e5eced8561d9c60fb2d0d46991575bf09aafa8552LabelNone known | Short 1,780 XRP | $2.15K | $1.2542 | +$83.45 | 0.64x | |
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Long 1,384 XRP | $1.67K | $1.2124 | -$7.10 | 6.61x | |
| 0x9564…4688Address0x95647758be0a269875ce8601b7b279a727feea0ec6c5db2ed3b86cd912f14688LabelNone known | Short 354.8492 XRP | $428.40 | $1.2883 | +$28.75 | 1.03x | |
| 0x2edc…c947Address0x2edc216ef34934be6c94ff395840f279bdac8df13bd7425cc8cff1244495c947LabelNone known | Short 152.596 XRP | $184.23 | $1.2065 | -$0.12 | 1.96x | |
| 0x4529…8638Address0x4529730ac95d4caab38f0d73179e2f96dc7a0e6a9e4b20ada7e171d526898638LabelNone known | Short 118.9654 XRP | $143.62 | $1.3041 | +$11.52 | 1.34x | |
| 0x8b7f…1d10Address0x8b7fac6ee4bd36dfff6ed0b342820d10acdc16e0ba834fc93f2203b9386f1d10LabelNone known | Short 102.0338 XRP | $123.18 | $1.2058 | -$0.15 | 4.80x | |
| 0x2023…20f7Address0x20238ec3eae8c4c9b72cae2c4d853a319d2cf0b3c01764b0d8b89d4df17a20f7LabelNone known | Long 75.932 XRP | $91.67 | $1.3397 | -$10.06 | 1.02x | |
| 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | Short 45.0877 XRP | $54.43 | $1.2180 | +$0.48 | 0.00x | |
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Short 39.3988 XRP | $47.57 | $1.2111 | +$0.15 | 3.33x | |
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Long 18.9163 XRP | $22.84 | $1.2061 | +$0.02 | 6.01x | |
| 0xb945…6b83Address0xb945d3582375a4a6042c1536d2c38db495683e53a5507f9c4acdb0a9f5f26b83LabelNone known | Long 16.8636 XRP | $20.36 | $1.3774 | -$2.87 | 4.11x | |
| 0xe554…364dAddress0xe5544338f265802af5490c14281f94dd37f1d2f58a5ae849a7df0894fe2e364dLabelNone known | Short 7.0677 XRP | $8.53 | $1.2074 | +$0.00 | 3.97x | |
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Long 0.6401 XRP | $0.77 | $1.2088 | -$0.00 | 0.06x | |
| 0xdf24…2154Address0xdf244aa628d56ae3530bd5c325e245f0903959ed4319587c67fd62cf38b22154LabelNone known | Short 0.07219 XRP | $0.09 | $1.2761 | +$0.00 | 1.01x |
Every account's position is read from the market's object on chain. Value and PnL are at the mark price; leverage is the position's value over the account's collateral in this market.
Top traders
| # | Trader | Volume | Trades | Realized PnL | Fees | |
|---|---|---|---|---|---|---|
| 1 | 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | $46.6K | 506 | -$463.12 | $20.97 | |
| 2 | 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | $45.9K | 937 | -$10.47 | $20.67 | |
| 3 | 0xbdb0…0549Address0xbdb00c1b2952608786ee801434859c088bcf5b31e265028565b71640bbee0549LabelNone known | $18.6K | 145 | +$5.99 | $8.35 | |
| 4 | 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | $17.1K | 139 | +$5.03 | $7.89 | |
| 5 | 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | $14.6K | 117 | +$3.18 | $6.82 | |
| 6 | 0x8b7f…1d10Address0x8b7fac6ee4bd36dfff6ed0b342820d10acdc16e0ba834fc93f2203b9386f1d10LabelNone known | $13.3K | 116 | +$7.36 | $6.23 | |
| 7 | 0xe51c…3f40Address0xe51cc4596413369a4dc4b700ea5967a583ed0b3b95051640da48555f63bd3f40LabelNone known | $11.2K | 98 | +$0.81 | $5.05 | |
| 8 | 0xbf64…bbc4Address0xbf64e5ce837bd18569d102e58726f5dce878262004e7cb76c5deb91b889fbbc4LabelNone known | $10.8K | 39 | -$1.67 | $4.88 | |
| 9 | 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | $10.7K | 60 | -$20.15 | $4.84 | |
| 10 | 0x8a70…db02Address0x8a7023eca66307b23451e00e72e7e95edd258ed267e1521f9c64834a031bdb02LabelNone known | $4.97K | 591 | -$1.23 | $2.24 | |
| 11 | 0x9e5f…79fbAddress0x9e5fcc80af16ac1d35ca406751afc73c06da4b2a8f045957a1bdcedc30ce79fbLabelNone known | $1.93K | 5 | $0.00 | $0.87 | |
| 12 | 0xf124…c8f0Address0xf1241536a33868cd6ce69f58f1a8b23a6b9ab4969b6aebfbfda0c7b0ac34c8f0LabelNone known | $1.50K | 104 | -$0.57 | $0.68 | |
| 13 | 0xdcf7…24f9Address0xdcf713f8b5be3b8747af45f1d9ec48df00ab44aa400b455a9c646ebdb47e24f9LabelNone known | $1.50K | 104 | -$0.13 | $0.68 | |
| 14 | 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | $540.26 | 9 | -$0.78 | $0.24 | |
| 15 | 0xe554…364dAddress0xe5544338f265802af5490c14281f94dd37f1d2f58a5ae849a7df0894fe2e364dLabelNone known | $530.15 | 11 | -$1.53 | $0.24 | |
| 16 | 0xbe4f…b843Address0xbe4f87534aadd0c2db6e91bd8d55ee1ae446cfdc874b82f0d8c95d9e8323b843LabelNone known | $412.45 | 16 | $0.00 | $0.19 | |
| 17 | 0x35e5…ed85Address0x35e5ad25d1e0f84ae12a71c924e8dc8ce7a36f637e7c7219cf89fa07061eed85LabelNone known | $227.23 | 1 | $0.00 | $0.10 | |
| 18 | 0xa0f9…fc7dAddress0xa0f97bfd488d3a0ca78470b10b08c08f1fdfae5241ad6c410faf63ba3604fc7dLabelNone known | $224.64 | 1 | -$2.59 | $0.10 | |
| 19 | 0x07a7…75c5Address0x07a786f44317d55ed304c384b43a8383f0363157e10f3cab01e708aac79175c5LabelNone known | $198.94 | 4 | -$0.04 | $0.09 | |
| 20 | 0x63b6…a73fAddress0x63b604b10552877c0f5d4839931adf6431a789ed5fe4f9549b844beaa1a5a73fLabelNone known | $120.46 | 2 | +$0.37 | $0.05 | |
| 21 | 0xea4f…af43Address0xea4fff431f8ff05e8a29d037722e78b9dfcf4d5bba1d23c80137ed0d56eeaf43LabelNone known | $82.90 | 1 | $0.00 | $0.04 | |
| 22 | 0x9235…615bAddress0x92352af46ec46f459fb4e52e8619dea9b4a8d7cc9f9847368873f008620b615bLabelNone known | $82.76 | 1 | -$0.14 | $0.04 | |
| 23 | 0x2ed7…7d5aAddress0x2ed7776afd3588584f3a9799a7d27ce0474583bc5c26618bea87065afbca7d5aLabelNone known | $51.92 | 4 | +$0.00 | $0.02 | |
| 24 | 0xeb38…836bAddress0xeb383b7a1fe3af371f0891b86c88348f70004b220f561d6461fdb26042f6836bLabelNone known | $22.78 | 1 | -$0.05 | $0.01 | |
| 25 | 0xccb7…5dffAddress0xccb7ff6feb88224d92d0bf9ba061c159a91a0c38ef23b2531be2a4cad9f85dffLabelNone known | $6.77 | 2 | +$0.00 | <$0.01 |
Volume, trades and fees are taker fills. Realized PnL is what closing fills booked, before fees and funding.
Recent liquidations
| Time | Trader | Size | Price | Value | |
|---|---|---|---|---|---|
| 0xb945…6b83Address0xb945d3582375a4a6042c1536d2c38db495683e53a5507f9c4acdb0a9f5f26b83LabelNone known | Long 18.9635 XRP | $1.2040 | $22.83 | ||
| 0x1855…8dfaAddress0x1855ac70b3ce35f76f7a5c724cede2e41e9c8ed47b9353adf5bdc8954eea8dfaLabelNone known | Long 12,856 XRP | $1.2326 | $15.8K | ||
| 0xb945…6b83Address0xb945d3582375a4a6042c1536d2c38db495683e53a5507f9c4acdb0a9f5f26b83LabelNone known | Long 40.9447 XRP | $1.2582 | $51.52 | ||
| 0xb945…6b83Address0xb945d3582375a4a6042c1536d2c38db495683e53a5507f9c4acdb0a9f5f26b83LabelNone known | Long 86.2832 XRP | $1.2797 | $110.41 |
The side is the position that was closed. Value is size times the liquidation price.
Funding roundsLast 24h +0.1373%
| Time | Rate | Annualized |
|---|---|---|
| 2026-11-06 03:00:00 UTC | +0.0070% | +61.53% |
| 2026-11-06 02:00:00 UTC | +0.0094% | +82.59% |
| 2026-11-06 01:00:00 UTC | +0.0071% | +62.55% |
| 2026-11-06 00:00:00 UTC | +0.0090% | +78.70% |
| 2026-11-05 23:00:00 UTC | +0.0100% | +87.20% |
| 2026-11-05 22:00:00 UTC | +0.0114% | +99.73% |
| 2026-11-05 21:00:00 UTC | +0.0101% | +88.77% |
| 2026-11-05 20:00:00 UTC | +0.0070% | +61.15% |
| 2026-11-05 19:00:01 UTC | +0.0062% | +54.67% |
| 2026-11-05 18:00:00 UTC | +0.0012% | +10.16% |
| 2026-11-05 17:00:00 UTC | +0.0017% | +15.10% |
| 2026-11-05 16:00:00 UTC | +0.0040% | +35.27% |
| 2026-11-05 15:00:00 UTC | +0.0047% | +41.13% |
| 2026-11-05 14:00:00 UTC | +0.0072% | +63.16% |
| 2026-11-05 13:00:00 UTC | +0.0083% | +72.53% |
| 2026-11-05 12:00:00 UTC | +0.0068% | +59.63% |
| 2026-11-05 11:00:00 UTC | -0.0005% | -4.68% |
| 2026-11-05 10:00:00 UTC | +0.0025% | +22.24% |
| 2026-11-05 09:00:00 UTC | +0.0033% | +28.53% |
| 2026-11-05 08:00:00 UTC | +0.0045% | +38.99% |
| 2026-11-05 07:00:00 UTC | +0.0064% | +56.02% |
| 2026-11-05 06:00:00 UTC | +0.0047% | +41.53% |
| 2026-11-05 05:00:00 UTC | +0.0062% | +53.90% |
| 2026-11-05 04:00:00 UTC | -0.0009% | -7.65% |
| 2026-11-05 03:00:00 UTC | +0.0027% | +23.96% |
| 2026-11-05 02:00:00 UTC | +0.0037% | +32.85% |
| 2026-11-05 01:00:00 UTC | +0.0035% | +30.55% |
| 2026-11-05 00:00:00 UTC | +0.0082% | +71.48% |
| 2026-11-04 23:00:00 UTC | +0.0049% | +43.24% |
| 2026-11-04 22:00:00 UTC | -0.0008% | -7.08% |
| 2026-11-04 21:00:00 UTC | +0.0051% | +44.38% |
| 2026-11-04 20:00:02 UTC | +0.0038% | +33.15% |
| 2026-11-04 19:00:00 UTC | +0.0034% | +29.37% |
| 2026-11-04 18:00:00 UTC | +0.0017% | +14.93% |
| 2026-11-04 17:00:00 UTC | +0.0021% | +18.14% |
| 2026-11-04 16:00:00 UTC | -0.0010% | -8.50% |
| 2026-11-04 15:00:00 UTC | -0.0004% | -3.68% |
| 2026-11-04 14:00:02 UTC | +0.0021% | +18.05% |
| 2026-11-04 13:00:00 UTC | +0.0090% | +79.04% |
| 2026-11-04 12:00:02 UTC | +0.0120% | +105.39% |
| 2026-11-04 11:00:12 UTC | +0.0069% | +60.39% |
| 2026-11-04 10:00:01 UTC | +0.0022% | +19.21% |
| 2026-11-04 09:00:00 UTC | +0.0088% | +76.99% |
| 2026-11-04 08:00:01 UTC | +0.0120% | +105.40% |
| 2026-11-04 07:00:00 UTC | +0.0103% | +90.50% |
| 2026-11-04 06:00:00 UTC | +0.0095% | +83.20% |
| 2026-11-04 05:00:06 UTC | +0.0081% | +71.26% |
| 2026-11-04 04:00:10 UTC | +0.0048% | +41.80% |
| 2026-11-04 03:00:01 UTC | +0.0071% | +62.11% |
| 2026-11-04 02:00:11 UTC | +0.0071% | +62.51% |
| 2026-11-04 01:00:01 UTC | +0.0075% | +65.59% |
| 2026-11-04 00:00:01 UTC | +0.0096% | +84.14% |
| 2026-11-03 23:00:01 UTC | +0.0074% | +65.25% |
| 2026-11-03 22:00:12 UTC | +0.0067% | +59.02% |
| 2026-11-03 21:00:03 UTC | +0.0066% | +57.71% |
| 2026-11-03 20:00:00 UTC | +0.0074% | +64.60% |
| 2026-11-03 19:00:00 UTC | +0.0086% | +75.19% |
| 2026-11-03 18:00:00 UTC | +0.0066% | +57.85% |
| 2026-11-03 17:00:01 UTC | +0.0089% | +78.03% |
| 2026-11-03 16:00:01 UTC | +0.0108% | +94.35% |
| 2026-11-03 15:00:01 UTC | +0.0128% | +112.30% |
| 2026-11-03 14:00:00 UTC | +0.0103% | +89.80% |
| 2026-11-03 13:00:00 UTC | +0.0150% | +131.16% |
| 2026-11-03 12:00:00 UTC | +0.0132% | +115.67% |
| 2026-11-03 11:00:08 UTC | +0.0100% | +87.24% |
| 2026-11-03 10:00:00 UTC | +0.0062% | +54.50% |
| 2026-11-03 09:00:00 UTC | +0.0068% | +59.46% |
| 2026-11-03 08:00:01 UTC | +0.0044% | +38.25% |
| 2026-11-03 07:00:01 UTC | +0.0068% | +59.52% |
| 2026-11-03 06:00:00 UTC | +0.0074% | +64.82% |
| 2026-11-03 05:00:12 UTC | +0.0044% | +38.26% |
| 2026-11-03 04:00:01 UTC | +0.0053% | +46.12% |
| 2026-11-03 03:00:04 UTC | +0.0049% | +42.65% |
| 2026-11-03 02:00:00 UTC | +0.0064% | +55.72% |
| 2026-11-03 01:00:01 UTC | +0.0092% | +80.28% |
| 2026-11-03 00:00:01 UTC | +0.0115% | +100.95% |
| 2026-11-02 23:00:00 UTC | +0.0076% | +66.75% |
| 2026-11-02 22:00:01 UTC | +0.0034% | +29.39% |
| 2026-11-02 21:00:00 UTC | +0.0053% | +46.68% |
| 2026-11-02 20:00:02 UTC | +0.0031% | +27.13% |
| 2026-11-02 19:00:00 UTC | +0.0024% | +20.62% |
| 2026-11-02 18:00:00 UTC | +0.0032% | +28.18% |
| 2026-11-02 17:00:00 UTC | +0.0046% | +40.48% |
| 2026-11-02 16:00:00 UTC | +0.0066% | +57.85% |
| 2026-11-02 15:00:00 UTC | +0.0059% | +52.05% |
| 2026-11-02 14:00:00 UTC | +0.0041% | +35.91% |
| 2026-11-02 13:00:00 UTC | +0.0028% | +24.48% |
| 2026-11-02 12:00:00 UTC | -0.0010% | -8.66% |
| 2026-11-02 11:00:00 UTC | +0.0003% | +2.44% |
| 2026-11-02 10:00:00 UTC | +0.0035% | +31.00% |
| 2026-11-02 09:00:00 UTC | +0.0094% | +82.20% |
| 2026-11-02 08:00:00 UTC | +0.0098% | +86.26% |
| 2026-11-02 07:00:00 UTC | +0.0100% | +87.94% |
| 2026-11-02 06:00:00 UTC | +0.0101% | +88.59% |
| 2026-11-02 05:00:00 UTC | +0.0106% | +93.15% |
| 2026-11-02 04:00:00 UTC | +0.0070% | +61.29% |
| 2026-11-02 03:00:00 UTC | -0.0027% | -23.73% |
| 2026-11-02 02:00:04 UTC | -0.0009% | -7.64% |
| 2026-11-02 01:00:00 UTC | +0.0026% | +22.80% |
| 2026-11-02 00:00:07 UTC | +0.0076% | +66.67% |
| 2026-11-01 23:00:01 UTC | +0.0049% | +43.23% |
| 2026-11-01 22:00:00 UTC | -0.0001% | -0.95% |
| 2026-11-01 21:00:01 UTC | -0.0027% | -23.97% |
| 2026-11-01 20:00:02 UTC | +0.0045% | +39.83% |
| 2026-11-01 19:00:03 UTC | +0.0060% | +52.66% |
| 2026-11-01 18:00:09 UTC | +0.0060% | +52.67% |
| 2026-11-01 17:00:03 UTC | +0.0083% | +72.69% |
| 2026-11-01 16:00:02 UTC | +0.0103% | +89.84% |
| 2026-11-01 15:00:01 UTC | +0.0099% | +86.49% |
| 2026-11-01 14:00:04 UTC | +0.0078% | +68.17% |
| 2026-11-01 13:00:05 UTC | +0.0074% | +64.77% |
| 2026-11-01 12:00:02 UTC | +0.0090% | +79.09% |
| 2026-11-01 11:00:11 UTC | +0.0073% | +64.37% |
| 2026-11-01 10:00:02 UTC | +0.0058% | +50.39% |
| 2026-11-01 09:00:06 UTC | +0.0021% | +18.63% |
| 2026-11-01 08:00:08 UTC | +0.0018% | +15.86% |
| 2026-11-01 07:00:02 UTC | +0.0020% | +17.96% |
| 2026-11-01 06:00:01 UTC | +0.0022% | +19.26% |
| 2026-11-01 05:00:01 UTC | +0.0033% | +28.89% |
| 2026-11-01 04:00:06 UTC | +0.0032% | +27.95% |
| 2026-11-01 03:00:02 UTC | +0.0043% | +37.95% |
| 2026-11-01 02:00:00 UTC | +0.0033% | +29.08% |
| 2026-11-01 01:00:08 UTC | +0.0026% | +22.83% |
| 2026-11-01 00:00:02 UTC | +0.0039% | +34.09% |
| 2026-10-31 23:00:00 UTC | +0.0058% | +51.03% |
| 2026-10-31 22:00:02 UTC | +0.0071% | +62.02% |
| 2026-10-31 21:00:00 UTC | +0.0080% | +69.69% |
| 2026-10-31 20:00:00 UTC | +0.0072% | +63.09% |
| 2026-10-31 19:00:00 UTC | +0.0046% | +40.48% |
| 2026-10-31 18:00:00 UTC | -0.0012% | -10.93% |
| 2026-10-31 17:00:00 UTC | -0.0010% | -8.49% |
| 2026-10-31 16:00:00 UTC | -0.0019% | -16.73% |
| 2026-10-31 15:00:02 UTC | +0.0005% | +4.07% |
| 2026-10-31 14:00:01 UTC | +0.0027% | +23.36% |
| 2026-10-31 13:00:06 UTC | +0.0032% | +27.86% |
| 2026-10-31 12:00:02 UTC | +0.0063% | +54.83% |
| 2026-10-31 11:00:00 UTC | +0.0065% | +56.95% |
| 2026-10-31 10:00:00 UTC | +0.0055% | +48.24% |
| 2026-10-31 09:00:04 UTC | +0.0035% | +30.68% |
| 2026-10-31 08:00:01 UTC | +0.0030% | +26.60% |
| 2026-10-31 07:00:02 UTC | +0.0032% | +27.73% |
| 2026-10-31 06:00:03 UTC | +0.0031% | +27.38% |
| 2026-10-31 05:00:01 UTC | +0.0048% | +42.13% |
| 2026-10-31 04:00:00 UTC | +0.0050% | +43.89% |
| 2026-10-31 03:00:00 UTC | +0.0049% | +43.08% |
| 2026-10-31 02:00:01 UTC | +0.0064% | +56.45% |
| 2026-10-31 01:00:00 UTC | +0.0049% | +43.21% |
| 2026-10-31 00:00:00 UTC | +0.0075% | +65.82% |
| 2026-10-30 23:00:00 UTC | +0.0081% | +70.93% |
| 2026-10-30 22:00:00 UTC | +0.0061% | +53.64% |
| 2026-10-30 21:00:02 UTC | +0.0015% | +13.31% |
| 2026-10-30 20:00:00 UTC | +0.0008% | +6.87% |
| 2026-10-30 19:00:00 UTC | -0.0002% | -1.74% |
| 2026-10-30 18:00:04 UTC | -0.0019% | -16.44% |
| 2026-10-30 17:00:00 UTC | -0.0011% | -9.42% |
| 2026-10-30 16:00:01 UTC | -0.0006% | -4.92% |
| 2026-10-30 15:00:00 UTC | +0.0059% | +52.05% |
| 2026-10-30 14:00:00 UTC | +0.0091% | +79.44% |
| 2026-10-30 13:00:02 UTC | +0.0119% | +104.18% |
| 2026-10-30 12:00:00 UTC | +0.0120% | +104.76% |
| 2026-10-30 11:00:11 UTC | +0.0088% | +76.86% |
| 2026-10-30 10:00:00 UTC | +0.0094% | +82.07% |
| 2026-10-30 09:00:02 UTC | +0.0090% | +78.54% |
| 2026-10-30 08:00:00 UTC | +0.0026% | +23.07% |
| 2026-10-30 07:00:00 UTC | -0.0045% | -39.06% |
| 2026-10-30 06:00:00 UTC | -0.0020% | -17.12% |
| 2026-10-30 05:00:00 UTC | -0.0029% | -25.60% |
| 2026-10-30 04:00:00 UTC | -0.0058% | -50.63% |
One row per settled round. Positive: longs pay shorts. Annualized is the round's rate times the rounds in a year.
Trading
Taker fee0.045%
Maker fee0.005% rebate
Min size0.00001 XRP
Size step0.00001 XRP
Tick size$0.00001
Min order$1
Best bid / ask$1.2055 / $1.2059
Margin
Max leverage10x
Initial margin10%
Maintenance margin5%
Liquidation fee0.5%
Insurance fee0.05%
Max open interest440,000 XRP
Funding
Settles every1 hour
Rate period8 hours
Estimated next rate+0.0079%
Next round
Source
VenueAftermath
OracleAftermath price feed, storage 22
CollateralUSDC
Listed
On chain
Clearing house0x59c1…b8d3
Order book0xf64d…ed7b
Perpetuals package0x3ec7…efc7
Oracle package0x9237…6ba4
CollateralUSDC